Cap Marché $3.23T
-0.23%
Volume 24h $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de StickMan (STIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-06 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-05 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-04 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-03 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-02 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-01 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Aug-31 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Aug-30 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $19,736,983,343,839 | $19,736,983,343,839 | $0 | - |
| Aug-29 2024 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | - | - |
| Aug-28 2024 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | - | - |
| Aug-27 2024 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | - | - |
| Aug-26 2024 | $19,736,983,343,839 | $19,736,983,343,839 | $20,031,843,765,574 | $19,882,555,979,019 | $1 | - |
| Aug-25 2024 | $19,882,555,979,019 | $19,882,555,979,019 | $19,882,555,979,019 | $19,882,555,979,019 | - | - |
| Aug-24 2024 | $19,882,555,979,019 | $19,882,555,979,019 | $19,882,555,979,019 | $19,882,555,979,019 | - | - |