Cap Marché $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Monnaies
32.814
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stick (STICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Aug-18 2025 | $0.00004557 | $0.00004557 | $0.00004868 | $0.00004868 | - | - |
| Aug-17 2025 | $0.00004868 | $0.00004868 | $0.00005022 | $0.00005022 | - | - |
| Aug-16 2025 | $0.00004996 | $0.00004968 | $0.00004996 | $0.00004968 | - | - |
| Aug-15 2025 | $0.00004968 | $0.00004968 | $0.00005132 | $0.00005132 | - | - |
| Aug-14 2025 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
| Aug-13 2025 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
| Aug-12 2025 | $0.00005132 | $0.00005123 | $0.00005132 | $0.00005123 | - | - |
| Aug-11 2025 | $0.00005123 | $0.00005111 | $0.00005123 | $0.00005111 | - | - |
| Aug-10 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | - |
| Aug-09 2025 | $0.00005111 | $0.00004922 | $0.00005111 | $0.00004922 | - | - |
| Aug-08 2025 | $0.00004922 | $0.00004789 | $0.00004922 | $0.00004789 | - | - |
| Aug-07 2025 | $0.00004789 | $0.0000469 | $0.00004789 | $0.0000469 | - | - |
| Aug-06 2025 | $0.0000469 | $0.0000469 | $0.0000469 | $0.0000469 | - | - |
| Aug-05 2025 | $0.0000469 | $0.00004505 | $0.0000469 | $0.00004505 | - | - |