Cap Marché $3.49T
-1.17%
Volume 24h $357.79B
30.45%
BTC % 58.42%
-0.29%
ETH % 8.51%
-1.17%
Monnaies
31.815
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stick (STICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00004419 | $0.00004111 | $0.00004683 | $0.00004683 | - | - |
| May-11 2025 | $0.00004683 | $0.00004608 | $0.00009909 | $0.00009909 | $4,119 | - |
| May-10 2025 | $0.00009499 | $0.0000507 | $0.00009619 | $0.00005107 | $16,285 | - |
| May-09 2025 | $0.00005107 | $0.00002565 | $0.00007656 | $0.00002565 | - | - |
| May-08 2025 | $0.00002565 | $0.00002565 | $0.00002883 | $0.00002883 | - | - |
| May-07 2025 | $0.00002883 | $0.00002873 | $0.0000307 | $0.0000307 | - | - |
| May-06 2025 | $0.0000307 | $0.00003023 | $0.00003078 | $0.00003078 | - | - |
| May-05 2025 | $0.00003078 | $0.00003047 | $0.00003161 | $0.00003115 | $11 | - |
| May-04 2025 | $0.00003146 | $0.00003124 | $0.00003218 | $0.00003218 | - | - |
| May-03 2025 | $0.00003218 | $0.00003218 | $0.00003306 | $0.00003306 | - | - |
| May-02 2025 | $0.00003306 | $0.00003261 | $0.00003391 | $0.00003261 | $6 | - |
| May-01 2025 | $0.00003261 | $0.00003255 | $0.00003261 | $0.00003255 | - | - |
| Apr-30 2025 | $0.00003255 | $0.00003255 | $0.00003381 | $0.0000336 | - | - |
| Apr-29 2025 | $0.0000336 | $0.0000336 | $0.00003486 | $0.00003486 | - | - |
| Apr-28 2025 | $0.00003486 | $0.00003401 | $0.00003486 | $0.00003401 | - | - |