Cap Marché $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de STEX (STEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
| Jan-10 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
| Jan-09 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
| Jan-08 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
| Jan-07 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
| Jan-06 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
| Jan-05 2019 | $0.249589 | $0.24709 | $0.250682 | $0.24709 | - | - |
| Jan-04 2019 | $0.247735 | $0.108482 | $0.248421 | $0.110879 | $33 | - |
| Jan-03 2019 | $0.110913 | $0.09846 | $0.225475 | $0.225217 | $178 | - |
| Jan-02 2019 | $0.225027 | $0.1662 | $0.250587 | $0.168247 | $15 | - |
| Jan-01 2019 | $0.167823 | $0.161405 | $0.201802 | $0.187618 | $3 | - |
| Dec-31 2018 | $0.187241 | $0.186275 | $0.193383 | $0.193383 | $0 | - |
| Dec-30 2018 | $0.193147 | $0.191765 | $0.214865 | $0.21034 | $1 | - |
| Dec-29 2018 | $0.210127 | $0.209477 | $0.218313 | $0.216718 | $57 | - |
| Dec-28 2018 | $0.21638 | $0.154475 | $0.235047 | $0.22842 | $1,707 | - |