Cap Marché $1,739.54T
99.77%
Volume 24h $274.54B
-29.83%
BTC % 0.12%
-46108.3%
ETH % 0.02%
-58550%
Monnaies
33.582
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Stewie Coin (STEWIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | - | - |
| Sep-05 2023 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | - | - |
| Sep-04 2023 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | - | - |
| Sep-03 2023 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | - | - |
| Sep-02 2023 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | - | - |
| Sep-01 2023 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | - | - |
| Aug-31 2023 | $33,312,359,693 | $33,009,081,174 | $33,312,359,693 | $33,065,812,154 | - | - |
| Aug-30 2023 | $33,092,058,011 | $31,989,059,471 | $33,121,975,353 | $31,989,059,471 | $17 | - |
| Aug-29 2023 | $31,989,059,471 | $31,989,059,471 | $31,989,059,471 | $31,989,059,471 | - | - |
| Aug-28 2023 | $32,008,811,517 | $31,604,079,109 | $32,020,661,209 | $32,020,661,209 | $16 | - |
| Aug-27 2023 | $32,020,661,209 | $32,020,661,209 | $32,020,661,209 | $32,020,661,209 | - | - |
| Aug-26 2023 | $32,020,661,209 | $32,020,661,209 | $32,020,661,209 | $32,020,661,209 | - | - |
| Aug-25 2023 | $32,020,661,209 | $32,020,661,209 | $32,020,661,209 | $32,020,661,209 | - | - |
| Aug-24 2023 | $31,880,809,501 | $31,730,831,937 | $32,283,683,213 | $32,207,877,480 | $6 | - |
| Aug-23 2023 | $32,207,877,480 | $32,207,877,480 | $32,207,877,480 | $32,207,877,480 | - | - |