Cap Marché $3.16T 1.83%
Volume 24h $702.18B 26.03%
BTC % 55.34% 1.04%
ETH % 12.52% -3.35%
Monnaies 29.489 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
StepWell STW

Prix historiques de StepWell (STW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-31 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-30 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-29 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-28 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-27 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-26 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-25 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-24 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-23 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-22 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-21 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-20 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-19 2022 $0.00000000755228767486 $0.00000000752128159074 $0.00000000762720763919 $0.00000000760671097457 - -
Oct-18 2022 $0.00000000760671097457 $0.00000000752666941129 $0.00000000771208327496 $0.000000007684829539039999 $1 -
Oct-17 2022 $0.000000007684829539039999 $0.00000000744530634869 $0.000000007717588031139999 $0.00000000744530634869 $10 -

Analyse historique et de marché du prix de StepWell (STW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 66 jours, à partir du jour 07-09-2024.