Cap Marché $4.58T
1.59%
Volume 24h $397.58B
3.33%
BTC % 54.16%
-1.07%
ETH % 12.4%
2.41%
Monnaies
33.338
+15
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de STEPINU (STEPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-08 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-07 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-06 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-05 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-04 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-03 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-02 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-01 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-31 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-30 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-29 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-28 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-27 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-26 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |