Cap Marché $2.59T
0.08%
Volume 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-25 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-24 2024 | $0.00001148 | $0.00001142 | $0.00001148 | $0.00001142 | $33 | - |
Jul-23 2024 | $0.00001142 | $0.00001142 | $0.00001172 | $0.00001172 | $27 | - |
Jul-22 2024 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
Jul-21 2024 | $0.00001172 | $0.00001168 | $0.00001175 | $0.00001168 | $46 | - |
Jul-20 2024 | $0.00001168 | $0.00001162 | $0.00001168 | $0.00001162 | $97 | - |
Jul-19 2024 | $0.00001162 | $0.00001062 | $0.00001162 | $0.00001062 | $433 | - |
Jul-18 2024 | $0.00001062 | $0.00001062 | $0.00001074 | $0.00001068 | $20 | - |
Jul-17 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Jul-16 2024 | $0.00001068 | $0.00001044 | $0.00001068 | $0.00001049 | $253 | - |
Jul-15 2024 | $0.00001049 | $0.0000098763 | $0.00001049 | $0.0000098763 | $27 | - |
Jul-14 2024 | $0.0000098763 | $0.0000096094 | $0.0000098763 | $0.0000096094 | $16 | - |
Jul-13 2024 | $0.0000096094 | $0.0000096094 | $0.0000097242 | $0.0000097242 | $37 | - |
Jul-12 2024 | $0.0000097242 | $0.0000095217 | $0.0000097242 | $0.0000095659 | $99 | - |