Cap Marché $2.30T
1.99%
Volume 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.167503 | $0.167503 | $0.167503 | $0.167503 | - | - |
Jun-12 2023 | $0.167503 | $0.167503 | $0.167503 | $0.167503 | - | - |
Jun-11 2023 | $0.167503 | $0.167503 | $0.167503 | $0.167503 | - | - |
Jun-10 2023 | $0.167503 | $0.167503 | $0.167503 | $0.167503 | - | - |
Jun-09 2023 | $0.167503 | $0.167503 | $0.167503 | $0.167503 | - | - |
Jun-08 2023 | $0.167503 | $0.167503 | $0.167503 | $0.167503 | - | - |
Jun-07 2023 | $0.167503 | $0.166294 | $0.170281 | $0.169589 | - | - |
Jun-06 2023 | $0.169587 | $0.162174 | $0.170467 | $0.163102 | - | - |
Jun-05 2023 | $0.16312 | $0.161077 | $0.170224 | $0.170193 | - | - |
Jun-04 2023 | $0.170183 | $0.169818 | $0.171943 | $0.170298 | - | - |
Jun-03 2023 | $0.170291 | $0.169903 | $0.171707 | $0.171634 | - | - |
Jun-02 2023 | $0.171629 | $0.166833 | $0.171854 | $0.1676 | - | - |
Jun-01 2023 | $0.167591 | $0.166462 | $0.169775 | $0.168657 | - | - |
May-31 2023 | $0.168653 | $0.167035 | $0.171594 | $0.171115 | - | - |
May-30 2023 | $0.171118 | $0.169801 | $0.172435 | $0.170478 | - | - |