Cap Marché $3.99T
0.24%
Volume 24h $202.28B
-69.84%
BTC % 55.1%
-0.87%
ETH % 11.7%
-0.34%
Monnaies
33.583
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StellarPay (XLB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-08 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-07 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-06 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-05 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-04 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-03 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-02 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-01 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Feb-29 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Feb-28 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Feb-27 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Feb-26 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Feb-25 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Feb-24 2020 | $0.0000090472 | $0.0000083211 | $0.0000096106 | $0.0000096106 | - | $31 |