Cap Marché $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de SteakBankFinance (SBF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2021 | $0.00029827 | $0.00029827 | $0.00029877 | $0.00029848 | - | - |
| Nov-16 2021 | $0.00029836 | $0.00029778 | $0.00029897 | $0.00029849 | - | - |
| Nov-13 2021 | $0.00029786 | $0.00029781 | $0.00029897 | $0.00029781 | - | - |
| Nov-12 2021 | $0.00029837 | $0.00029779 | $0.00029895 | $0.00029873 | - | - |
| Nov-11 2021 | $0.00029834 | $0.00029779 | $0.00029894 | $0.00029836 | - | - |
| Nov-10 2021 | $0.0002982 | $0.00029779 | $0.00029894 | $0.00029836 | - | - |
| Nov-09 2021 | $0.00029838 | $0.00029829 | $0.00029856 | $0.00029829 | - | - |
| Nov-08 2021 | $0.0002983 | $0.00029829 | $0.00029865 | $0.00029855 | - | - |
| Nov-07 2021 | $0.00029858 | $0.00029832 | $0.00029876 | $0.00029851 | - | - |
| Nov-06 2021 | $0.00029856 | $0.00029826 | $0.00029862 | $0.00029855 | - | - |
| Nov-05 2021 | $0.00029857 | $0.00029192 | $0.00030094 | $0.00029197 | $51,067 | - |
| Nov-04 2021 | $0.00029193 | $0.00026604 | $0.00057932 | $0.00057926 | $51,161 | - |
| Nov-03 2021 | $0.00057927 | $0.00057888 | $0.00057968 | $0.00057923 | - | - |
| Nov-02 2021 | $0.00057924 | $0.00057871 | $0.00057973 | $0.00057907 | - | - |
| Nov-01 2021 | $0.00057902 | $0.00057606 | $0.00059494 | $0.00058398 | $84,012 | - |