Cap Marché $2.46T
-2.13%
Volume 24h $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de STD (STD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-12 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-11 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-10 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-09 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-08 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-07 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-06 2023 | $0.00023658 | $0.00023644 | $0.00024278 | $0.00024278 | $59 | - |
| Aug-05 2023 | $0.00024278 | $0.00024278 | $0.00024278 | $0.00024278 | - | - |
| Aug-04 2023 | $0.00024278 | $0.00024278 | $0.00024278 | $0.00024278 | - | - |
| Aug-03 2023 | $0.00024266 | $0.00024233 | $0.00025583 | $0.00025583 | $124 | - |
| Aug-02 2023 | $0.00025597 | $0.000255 | $0.00027195 | $0.00027195 | $316 | - |
| Aug-01 2023 | $0.00026991 | $0.00026557 | $0.00026991 | $0.00026951 | $64 | - |
| Jul-31 2023 | $0.00026956 | $0.00026956 | $0.0002753 | $0.0002753 | $155 | - |
| Jul-30 2023 | $0.0002753 | $0.0002753 | $0.0002753 | $0.0002753 | - | - |