Cap Marché $2.52T -3.16%
Volume 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
StaysBASE SBS

Prix historiques de StaysBASE (SBS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-11 2021 $0.02631 $0.025369 $0.026541 $0.025439 - $88,189
Oct-10 2021 $0.025473 $0.025392 $0.02656 $0.026462 - $85,385
Oct-09 2021 $0.026455 $0.026232 $0.026773 $0.026338 - $88,677
Oct-08 2021 $0.026333 $0.026251 $0.027743 $0.027568 - $88,268
Oct-07 2021 $0.027566 $0.026786 $0.028343 $0.027394 - $92,401
Oct-06 2021 $0.027377 $0.026176 $0.027879 $0.027865 - $91,767
Oct-05 2021 $0.027868 $0.026719 $0.027895 $0.026774 - $93,413
Oct-04 2021 $0.026767 $0.02595 $0.027054 $0.027045 - $89,722
Oct-03 2021 $0.027052 $0.026593 $0.027438 $0.026917 - $90,676
Oct-02 2021 $0.026902 $0.025854 $0.027483 $0.026414 - $90,174
Oct-01 2021 $0.026407 $0.024048 $0.026526 $0.024252 - $88,514
Sep-30 2021 $0.024246 $0.022998 $0.024337 $0.023076 - $81,271
Sep-29 2021 $0.023087 $0.020888 $0.023463 $0.020912 - $77,387
Sep-28 2021 $0.020931 $0.020802 $0.021626 $0.021182 - $70,159
Sep-27 2021 $0.021179 $0.021161 $0.022394 $0.021605 - $70,991

Analyse historique et de marché du prix de StaysBASE (SBS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 265 jours, à partir du jour 09-02-2024.