Cap Marché $3.45T
-0.31%
Volume 24h $168.53B
-32.7%
BTC % 60.24%
0.01%
ETH % 8.82%
0.22%
Monnaies
32.173
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Statik (STATIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-14 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-13 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-12 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-09 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-08 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-07 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-06 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-05 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-04 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-03 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-02 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-01 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Dec-31 2023 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Dec-30 2023 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |