Cap Marché $2.28T
1.83%
Volume 24h $139.06B
5.42%
BTC % 52.48%
0.68%
ETH % 13.8%
-0.5%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-14 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-13 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-12 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-09 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-08 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-07 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-06 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-05 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-04 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-03 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-02 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-01 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Dec-31 2023 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Dec-30 2023 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |