Cap Marché $2.61T
0.89%
Volume 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
Feb-22 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
Feb-21 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
Feb-20 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
Feb-19 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
Feb-18 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
Feb-17 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
Feb-16 2024 | $0.00061024 | $0.00060049 | $0.00061049 | $0.00060157 | - | - |
Feb-15 2024 | $0.00060062 | $0.00050049 | $0.00204978 | $0.00171669 | $282 | - |
Feb-14 2024 | $0.00171662 | $0.00171563 | $0.00248205 | $0.00191743 | $939 | - |
Feb-13 2024 | $0.001917 | $0.00191561 | $0.013004 | $0.013002 | $8,362 | - |
Feb-12 2024 | $0.01135 | $0.00794714 | $0.012573 | $0.012572 | $8,019 | - |
Feb-11 2024 | $0.012573 | $0.00746183 | $0.012703 | $0.011805 | $3,876 | - |
Feb-10 2024 | $0.011394 | $0.00721973 | $0.011394 | $0.00827436 | $12,515 | - |
Feb-09 2024 | $0.00827689 | $0.00620406 | $0.00994292 | $0.00871015 | $2,695 | - |