Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00009845 | $0.00008967 | $0.00009922 | $0.00008967 | $5,807 | - |
Jul-25 2024 | $0.00008972 | $0.0000839 | $0.00010545 | $0.00010545 | $7,988 | - |
Jul-24 2024 | $0.00010409 | $0.00009636 | $0.00011021 | $0.00009636 | $8,317 | - |
Jul-23 2024 | $0.00009071 | $0.00008571 | $0.00014909 | $0.00014909 | $21,176 | - |
Jul-22 2024 | $0.00015021 | $0.00014732 | $0.00017311 | $0.00017082 | $12,297 | - |
Jul-21 2024 | $0.00016104 | $0.00013917 | $0.00018431 | $0.00014804 | $29,805 | - |
Jul-20 2024 | $0.00016692 | $0.00012116 | $0.00019224 | $0.00012116 | $25,869 | - |
Jul-19 2024 | $0.00011739 | $0.00009934 | $0.00014469 | $0.00012063 | $33,775 | - |
Jul-18 2024 | $0.0001497 | $0.00007246 | $0.0001497 | $0.00007246 | $26,321 | - |
Jul-17 2024 | $0.00007278 | $0.00007278 | $0.00010255 | $0.00009822 | $13,654 | - |
Jul-16 2024 | $0.0000921 | $0.00005905 | $0.00011115 | $0.00005905 | $48,595 | - |
Jul-15 2024 | $0.00005803 | $0.00005699 | $0.00005864 | $0.00005699 | $599 | - |
Jul-14 2024 | $0.00005705 | $0.00005691 | $0.00006181 | $0.00006113 | $1,525 | - |
Jul-13 2024 | $0.00006081 | $0.00006081 | $0.0000621 | $0.00006148 | $322 | - |
Jul-12 2024 | $0.00006148 | $0.00005667 | $0.00006148 | $0.00005821 | $64 | - |