Cap Marché $2.47T
-3.98%
Volume 24h $158.62B
-10.46%
BTC % 51.22%
1.21%
ETH % 15.42%
-5.25%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StarMiner (ORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.4132 | $0.39657 | $0.414892 | $0.397661 | - | - |
| Oct-10 2021 | $0.3982 | $0.39693 | $0.41519 | $0.413665 | - | - |
| Oct-09 2021 | $0.413555 | $0.410059 | $0.418523 | $0.411724 | - | - |
| Oct-08 2021 | $0.411648 | $0.410352 | $0.433675 | $0.430952 | - | - |
| Oct-07 2021 | $0.430922 | $0.418724 | $0.443062 | $0.428229 | - | - |
| Oct-06 2021 | $0.427965 | $0.409191 | $0.435806 | $0.435584 | - | - |
| Oct-05 2021 | $0.435643 | $0.417682 | $0.436055 | $0.41854 | - | - |
| Oct-04 2021 | $0.41843 | $0.405656 | $0.422916 | $0.422764 | - | - |
| Oct-03 2021 | $0.422878 | $0.415698 | $0.428914 | $0.420768 | - | - |
| Oct-02 2021 | $0.420534 | $0.404154 | $0.429624 | $0.412909 | - | - |
| Oct-01 2021 | $0.412795 | $0.37593 | $0.414666 | $0.379119 | - | - |
| Sep-30 2021 | $0.379018 | $0.359507 | $0.380441 | $0.360732 | - | - |
| Sep-29 2021 | $0.360903 | $0.326527 | $0.366772 | $0.326897 | - | - |
| Sep-28 2021 | $0.327194 | $0.325178 | $0.338058 | $0.331125 | - | - |
| Sep-27 2021 | $0.331074 | $0.330796 | $0.35006 | $0.33773 | - | - |