Cap Marché $3.56T
1.06%
Volume 24h $299.31B
-6.6%
BTC % 58%
-0.72%
ETH % 8.83%
3.62%
Monnaies
31.838
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StarGod (STG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
| Feb-01 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
| Jan-31 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
| Jan-30 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
| Jan-29 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
| Jan-28 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
| Jan-27 2022 | $0.00032205 | $0.00032126 | $0.00033371 | $0.00033332 | - | - |
| Jan-26 2022 | $0.00033332 | $0.00032609 | $0.00035489 | $0.00034095 | $118 | - |
| Jan-25 2022 | $0.00034095 | $0.00031719 | $0.00034271 | $0.0003363 | $116 | - |
| Jan-24 2022 | $0.0003363 | $0.0003363 | $0.00033702 | $0.00033702 | - | - |
| Jan-23 2022 | $0.00033702 | $0.00031283 | $0.00034043 | $0.00031345 | $128 | - |
| Jan-22 2022 | $0.00031345 | $0.00029647 | $0.00033759 | $0.00033026 | $200 | - |
| Jan-21 2022 | $0.00033026 | $0.0003271 | $0.00038151 | $0.00037842 | $45,188 | - |
| Jan-20 2022 | $0.00037842 | $0.00032696 | $0.00350496 | $0.00342335 | $68,924 | - |
| Jan-19 2022 | $0.00342335 | $0.00201384 | $0.00348077 | $0.00201384 | $210,793 | - |