Cap Marché $3.88T
-0.24%
Volume 24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Monnaies
32.397
+6
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de StarFish OS (SFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-31 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-30 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-29 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-28 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-27 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-26 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-25 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-24 2024 | $0.00004236 | $0.00004236 | $0.00004256 | $0.00004256 | $34 | - |
| Jan-23 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | $1 | - |
| Jan-22 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
| Jan-21 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
| Jan-20 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
| Jan-19 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
| Jan-18 2024 | $0.00004256 | $0.00004256 | $0.00004723 | $0.00004723 | $628 | - |