Cap Marché $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Star Wars (STARWARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Mar-02 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Mar-01 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Feb-29 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Feb-28 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Feb-27 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Feb-26 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Feb-25 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Feb-24 2024 | $49,058,649,948 | $49,058,649,948 | $62,246,841,693 | $62,246,841,693 | $896 | - |
| Feb-23 2024 | $62,246,841,693 | $62,246,841,693 | $62,246,841,693 | $62,246,841,693 | - | - |
| Feb-22 2024 | $62,246,841,693 | $62,246,841,693 | $68,085,787,922 | $68,085,787,922 | $784 | - |
| Feb-21 2024 | $68,085,787,922 | $68,085,787,922 | $68,085,787,922 | $68,085,787,922 | - | - |
| Feb-20 2024 | $68,085,787,922 | $68,085,787,922 | $68,085,787,922 | $68,085,787,922 | - | - |
| Feb-19 2024 | $68,085,787,922 | $66,943,429,275 | $76,247,119,564 | $76,247,119,564 | $622 | - |
| Feb-18 2024 | $76,247,119,564 | $76,247,119,564 | $80,052,000,205 | $80,052,000,205 | $445 | - |