Cap Marché $2.75T
2.02%
Volume 24h $289.28B
-51.37%
BTC % 54.71%
-1.91%
ETH % 12.73%
5.49%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de STAR QUACK (QUACKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | - | - |
| Aug-28 2023 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | - | - |
| Aug-27 2023 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | - | - |
| Aug-26 2023 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | - | - |
| Aug-25 2023 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | - | - |
| Aug-24 2023 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | - | - |
| Aug-23 2023 | $0.000000008560637048795401 | $0.000000008560013581404 | $0.0000000085631231682458 | $0.0000000085609882764718 | - | - |
| Aug-22 2023 | $0.0000000085612748216674 | $0.000000008561201163020999 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0 | - |
| Aug-21 2023 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | - | - |
| Aug-20 2023 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | - | - |
| Aug-19 2023 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | - | - |
| Aug-18 2023 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | - | - |
| Aug-17 2023 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | - | - |
| Aug-16 2023 | $0.0000000096785241594308 | $0.0000000096657724363683 | $0.000000009681570472348 | $0.0000000096688733071968 | $0 | - |
| Aug-15 2023 | $0.0000000096706407129313 | $0.0000000093699183382731 | $0.0000000101 | $0.0000000093699183382731 | $109 | - |