Cap Marché $2.58T -0.49%
Volume 24h $162.56B 21.93%
BTC % 51.57% -0.64%
ETH % 15.57% 2.56%
Monnaies 28.287 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Standard Crypto Fund QQQF

Prix historiques de Standard Crypto Fund (QQQF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-08 2020 $0.011912 $0.011626 $0.011913 $0.011708 - -
Oct-07 2020 $0.011708 $0.011645 $0.011786 $0.011786 - -
Oct-06 2020 $0.011786 $0.011766 $0.012174 $0.012146 - -
Oct-05 2020 $0.012146 $0.012058 $0.012164 $0.012064 - -
Oct-04 2020 $0.012065 $0.011924 $0.012086 $0.011977 - -
Oct-03 2020 $0.011977 $0.011855 $0.012023 $0.011867 - -
Oct-02 2020 $0.011867 $0.01178 $0.012212 $0.012205 - -
Oct-01 2020 $0.012205 $0.012107 $0.01261 $0.012346 - -
Sep-30 2020 $0.012346 $0.012182 $0.012346 $0.012305 - -
Sep-29 2020 $0.012305 $0.012183 $0.012351 $0.01235 - -
Sep-28 2020 $0.01235 $0.012261 $0.012483 $0.012268 - -
Sep-27 2020 $0.012268 $0.012148 $0.012327 $0.012186 - -
Sep-26 2020 $0.012186 $0.012029 $0.0122 $0.012066 - -
Sep-25 2020 $0.012066 $0.011756 $0.012143 $0.011846 - -
Sep-24 2020 $0.011846 $0.011223 $0.011854 $0.011253 - -

Analyse historique et de marché du prix de Standard Crypto Fund (QQQF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 37 jours, à partir du jour 22-06-2024.