Cap Marché $2.48T
-2.46%
Volume 24h $143.17B
4.15%
BTC % 51.1%
-0.58%
ETH % 15.53%
0.25%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Staker (STR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
| Nov-22 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
| Nov-21 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
| Nov-20 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
| Nov-19 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
| Nov-18 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
| Nov-17 2022 | $0.00016555 | $0.0001646 | $0.00016726 | $0.0001667 | - | $281 |
| Nov-16 2022 | $0.00016669 | $0.0001643 | $0.0001696 | $0.00016884 | - | $283 |
| Nov-15 2022 | $0.00016884 | $0.00016541 | $0.00017051 | $0.00016617 | - | $287 |
| Nov-14 2022 | $0.00016618 | $0.00015872 | $0.00017098 | $0.00016352 | - | $282 |
| Nov-13 2022 | $0.00016353 | $0.0001632 | $0.0001692 | $0.00016799 | - | $278 |
| Nov-12 2022 | $0.00016799 | $0.00016651 | $0.00017066 | $0.00017036 | - | $285 |
| Nov-11 2022 | $0.00017034 | $0.00016543 | $0.0001765 | $0.00017583 | - | $289 |
| Nov-10 2022 | $0.00017586 | $0.00015834 | $0.00018054 | $0.00015883 | - | $299 |
| Nov-09 2022 | $0.0001588 | $0.00015682 | $0.0001859 | $0.00018543 | - | $270 |