Cap Marché $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-21 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
Nov-20 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
Nov-19 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
Nov-18 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
Nov-17 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
Nov-16 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
Nov-15 2022 | $0.00024672 | $0.00024557 | $0.0002526 | $0.00024995 | - | - |
Nov-14 2022 | $0.00024906 | $0.00023996 | $0.00026073 | $0.00024806 | $88 | - |
Nov-13 2022 | $0.00024781 | $0.00024624 | $0.00025734 | $0.00025371 | $15 | - |
Nov-12 2022 | $0.00025378 | $0.0002446 | $0.00031833 | $0.00026081 | $31 | - |
Nov-11 2022 | $0.00026035 | $0.0002526 | $0.00027423 | $0.00027339 | $4 | - |
Nov-10 2022 | $0.00027377 | $0.00024424 | $0.00029667 | $0.00029667 | $30 | - |
Nov-09 2022 | $0.00029667 | $0.00029667 | $0.00029667 | $0.00029667 | - | - |
Nov-08 2022 | $0.00029667 | $0.00027492 | $0.00035072 | $0.00030415 | - | - |
Nov-07 2022 | $0.00030415 | $0.00028657 | $0.00031061 | $0.00028657 | $4 | - |