Cap Marché $2.48T
-0.95%
Volume 24h $105.48B
BTC % 55.3%
0.52%
ETH % 12.06%
-0.08%
Monnaies
29.380
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StakedZEN (STZEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $43.75 | $43.75 | $43.75 | $43.75 | - | $703,304 |
| Apr-12 2022 | $43.75 | $43.75 | $43.75 | $43.75 | - | $703,304 |
| Apr-11 2022 | $43.75 | $43.75 | $43.75 | $43.75 | - | $703,304 |
| Apr-10 2022 | $43.75 | $43.75 | $43.75 | $43.75 | - | $703,304 |
| Apr-09 2022 | $43.75 | $43.75 | $43.75 | $43.75 | - | $703,304 |
| Apr-08 2022 | $43.75 | $43.75 | $43.75 | $43.75 | - | $703,304 |
| Apr-07 2022 | $43.75 | $43.75 | $43.75 | $43.75 | - | $703,304 |
| Apr-06 2022 | $43.75 | $43.30 | $46.36 | $46.36 | - | $703,304 |
| Apr-05 2022 | $46.37 | $46.37 | $48.09 | $47.81 | - | $745,464 |
| Apr-04 2022 | $47.81 | $46.40 | $47.93 | $47.81 | - | $768,677 |
| Apr-03 2022 | $47.81 | $46.45 | $48.43 | $46.78 | - | $768,653 |
| Apr-02 2022 | $46.78 | $46.71 | $47.80 | $46.71 | - | $752,023 |
| Apr-01 2022 | $46.71 | $43.73 | $47.04 | $44.48 | - | $750,919 |
| Mar-31 2022 | $44.48 | $44.42 | $46.67 | $45.94 | - | $715,039 |
| Mar-30 2022 | $45.94 | $45.37 | $46.63 | $46.07 | - | $738,561 |