Cap Marché $3.58T
3.48%
Volume 24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Monnaies
31.834
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de stakedFIRO (stFIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $11.44 | $11.10 | $11.56 | $11.28 | $1 | - |
| Jun-13 2021 | $11.27 | $10.45 | $11.40 | $10.71 | - | - |
| Jun-12 2021 | $10.71 | $10.24 | $11.04 | $10.60 | - | - |
| Jun-11 2021 | $10.59 | $10.46 | $11.26 | $11.19 | - | - |
| Jun-10 2021 | $11.19 | $10.84 | $12.08 | $11.73 | - | - |
| Jun-09 2021 | $11.76 | $10.93 | $11.82 | $11.35 | - | - |
| Jun-08 2021 | $11.35 | $10.50 | $11.83 | $11.69 | - | - |
| Jun-07 2021 | $11.71 | $11.61 | $12.84 | $12.20 | - | - |
| Jun-06 2021 | $12.19 | $11.81 | $12.34 | $11.81 | - | - |
| Jun-05 2021 | $11.85 | $11.55 | $12.72 | $12.15 | - | - |
| Jun-04 2021 | $12.19 | $11.55 | $12.89 | $12.85 | - | - |
| Jun-03 2021 | $12.85 | $12.06 | $12.98 | $12.24 | - | - |
| Jun-02 2021 | $12.23 | $11.52 | $12.62 | $11.85 | - | - |
| Jun-01 2021 | $11.86 | $11.41 | $12.29 | $12.19 | - | - |
| May-31 2021 | $12.19 | $10.30 | $12.19 | $10.79 | - | - |