Cap Marché $4.29T
0.96%
Volume 24h $331.82B
2.79%
BTC % 53.36%
-0.45%
ETH % 12.69%
0.7%
Monnaies
33.126
+18
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Stake Goblin (GOBLIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-14 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-13 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-12 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-11 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-10 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-09 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-08 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-07 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-06 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-05 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-04 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-03 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-02 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-01 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |