Cap Marché $3.46T
-0.5%
Volume 24h $277.32B
35.81%
BTC % 59.38%
0.48%
ETH % 8.35%
-3.35%
Monnaies
31.870
+2
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Stader NearX (NEARX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00208643 | $0.00207701 | $3.5317 | $0.00211807 | - | - |
| Nov-06 2022 | $0.00211841 | $0.00211809 | $3.6258 | $0.511229 | - | - |
| Nov-05 2022 | $0.511229 | $0.00220018 | $3.6554 | $0.513585 | - | - |
| Nov-04 2022 | $0.51352 | $0.00202289 | $3.6084 | $0.00203045 | - | - |
| Nov-03 2022 | $0.00203044 | $0.00200774 | $3.5312 | $0.00204617 | - | - |
| Oct-26 2022 | $0.549439 | $0.00200561 | $3.7956 | $0.00200723 | - | - |
| Oct-25 2022 | $0.00200721 | $0.00194408 | $3.7545 | $3.2258 | - | - |