Cap Marché $3.95T
2.6%
Volume 24h $331.62B
-10.52%
BTC % 55.34%
-0.18%
ETH % 11.8%
1.1%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StableFund USD (SFUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.00078182 | $0.00078182 | $0.00078182 | $0.00078182 | - | - |
| May-24 2023 | $0.00078182 | $0.00078182 | $0.00078182 | $0.00078182 | - | - |
| May-23 2023 | $0.00078182 | $0.00078182 | $0.00078182 | $0.00078182 | - | - |
| May-22 2023 | $0.00078182 | $0.00078182 | $0.00078182 | $0.00078182 | - | - |
| May-21 2023 | $0.00078182 | $0.00078182 | $0.00078182 | $0.00078182 | - | - |
| May-20 2023 | $0.00078182 | $0.00078182 | $0.00078182 | $0.00078182 | - | - |
| May-19 2023 | $0.00078182 | $0.00077858 | $0.00078574 | $0.00078538 | - | - |
| May-18 2023 | $0.00078543 | $0.00076247 | $0.00080001 | $0.00079875 | $10 | - |
| May-17 2023 | $0.00079891 | $0.00062908 | $0.0008039 | $0.00063067 | $11 | - |
| May-16 2023 | $0.00063072 | $0.00062803 | $0.00077811 | $0.00077424 | $22 | - |
| May-15 2023 | $0.00077422 | $0.0006324 | $0.00078676 | $0.00063699 | $10 | - |
| May-14 2023 | $0.00063702 | $0.00063339 | $0.00077052 | $0.00076445 | $23 | - |
| May-13 2023 | $0.00076446 | $0.00076434 | $0.00077889 | $0.00077856 | $10 | - |
| May-12 2023 | $0.00077857 | $0.000744 | $0.00098642 | $0.00097924 | $10 | - |
| May-11 2023 | $0.00097927 | $0.00097501 | $0.00099516 | $0.00099508 | $10 | - |