Cap Marché $2.46T
-2.13%
Volume 24h $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stable ICHI (ONEICHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-07 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-06 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-05 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-04 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-03 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-02 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-01 2023 | $0.9995 | $0.9913 | $1.0016 | $0.9985 | $2,027 | - |
| Mar-31 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Mar-30 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Mar-29 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Mar-28 2023 | $0.9984 | $0.987378 | $0.9997 | $0.9901 | $4,892 | - |
| Mar-27 2023 | $0.9901 | $0.985334 | $0.9992 | $0.9986 | $2,467 | - |
| Mar-26 2023 | $0.9981 | $0.986306 | $1.0124 | $1.0022 | $2,286 | - |
| Mar-25 2023 | $1.0021 | $0.989623 | $1.0026 | $0.996 | $2,958 | - |