Cap Marché $2.21T
2.34%
Volume 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-07 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-06 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-05 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-04 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-03 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-02 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-01 2023 | $0.9995 | $0.9913 | $1.0016 | $0.9985 | $2,027 | - |
Mar-31 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
Mar-30 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
Mar-29 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
Mar-28 2023 | $0.9984 | $0.987378 | $0.9997 | $0.9901 | $4,892 | - |
Mar-27 2023 | $0.9901 | $0.985334 | $0.9992 | $0.9986 | $2,467 | - |
Mar-26 2023 | $0.9981 | $0.986306 | $1.0124 | $1.0022 | $2,286 | - |
Mar-25 2023 | $1.0021 | $0.989623 | $1.0026 | $0.996 | $2,958 | - |