Cap Marché $3.90T
1.15%
Volume 24h $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
Monnaies
32.392
+15
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-03 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Mar-02 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-30 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-29 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-28 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-27 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-21 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-20 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-18 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-17 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-16 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-15 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-14 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-13 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-12 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |