Cap Marché $2.37T
-1.92%
Volume 24h $128.69B
9.37%
BTC % 52.92%
0.81%
ETH % 13.66%
-0.87%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-03 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Mar-02 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-30 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-29 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-28 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-27 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-21 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-20 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-18 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-17 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-16 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-15 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-14 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-13 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-12 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |