Cap Marché $2.25T
-2.62%
Volume 24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
Monnaies
28.969
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-03 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Mar-02 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-30 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-29 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-28 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-27 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-21 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-20 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-18 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-17 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-16 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-15 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-14 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-13 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jan-12 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |