Cap Marché $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Stabilize USD (SUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.955507 | $0.955507 | $0.955507 | $0.955507 | - | - |
| Mar-21 2022 | $0.955507 | $0.955507 | $0.955507 | $0.955507 | - | - |
| Mar-20 2022 | $0.955507 | $0.955507 | $0.955507 | $0.955507 | - | - |
| Mar-19 2022 | $0.955507 | $0.955507 | $0.955507 | $0.955507 | - | - |
| Mar-18 2022 | $0.955507 | $0.955507 | $0.955507 | $0.955507 | - | - |
| Mar-17 2022 | $0.955507 | $0.955507 | $0.955507 | $0.955507 | - | - |
| Mar-16 2022 | $0.955507 | $0.954649 | $0.955975 | $0.954835 | - | - |
| Mar-15 2022 | $0.95484 | $0.954204 | $0.956207 | $0.955702 | - | - |
| Mar-14 2022 | $0.955719 | $0.953913 | $0.956059 | $0.955394 | - | - |
| Mar-13 2022 | $0.955411 | $0.954515 | $0.955617 | $0.955157 | - | - |
| Mar-12 2022 | $0.955003 | $0.954722 | $0.955672 | $0.954821 | - | - |
| Mar-11 2022 | $0.954815 | $0.915579 | $0.955332 | $0.952248 | $205 | - |
| Mar-10 2022 | $0.952241 | $0.917999 | $0.954594 | $0.954341 | $186 | - |
| Mar-09 2022 | $0.95435 | $0.953324 | $0.9924 | $0.9912 | $95 | - |
| Mar-08 2022 | $0.9912 | $0.921602 | $0.9917 | $0.93864 | $238 | - |