Cap Marché RM12.22T 0.04%
Volume 24h RM873.78B 47.39%
BTC % 50.79% 0.13%
ETH % 15.97% -1.19%
Monnaies 28.162 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Sep-18 2022 RM0.000000006782317178567605 RM0.000000006782317178567605 RM0.000000006782317178567605 RM0.000000006782317178567605 - -
Sep-17 2022 RM0.000000006782317178567605 RM0.000000006782317178567605 RM0.000000006782317178567605 RM0.000000006782317178567605 - -
Sep-16 2022 RM0.000000006782317178567605 RM0.000000006782317178567605 RM0.000000006782317178567605 RM0.000000006782317178567605 - -
Sep-15 2022 RM0.000000006782317178567605 RM0.000000006782317178567605 RM0.000000006782317178567605 RM0.000000006782317178567605 - -
Sep-14 2022 RM0.000000006782317178567605 RM0.000000006782317178567605 RM0.000000006782317178567605 RM0.000000006782317178567605 - -
Sep-13 2022 RM0.000000006782317178567605 RM0.000000006782317178567605 RM0.000000006782317178567605 RM0.000000006782317178567605 - -
Sep-12 2022 RM0.000000006782317178567605 RM0.000000006609408636032287 RM0.000000006782826924645637 RM0.000000006682351379144538 - -
Sep-11 2022 RM0.000000006681618350906118 RM0.000000006091840868412824 RM0.000000006720880632893942 RM0.000000006091840868412824 RM1 -
Sep-10 2022 RM0.000000006091840868412824 RM0.000000006091840868412824 RM0.000000006091840868412824 RM0.000000006091840868412824 - -
Sep-09 2022 RM0.000000006091840868412824 RM0.000000006091840868412824 RM0.000000006091840868412824 RM0.000000006091840868412824 - -
Sep-08 2022 RM0.000000006091840868412824 RM0.000000006091840868412824 RM0.000000006091840868412824 RM0.000000006091840868412824 - -
Sep-07 2022 RM0.000000006091840868412824 RM0.000000006091840868412824 RM0.000000006091840868412824 RM0.000000006091840868412824 - -
Sep-06 2022 RM0.000000006091840868412824 RM0.000000006091840868412824 RM0.000000006091840868412824 RM0.000000006091840868412824 - -
Sep-05 2022 RM0.000000006091840868412824 RM0.000000006091840868412824 RM0.000000006091964892542777 RM0.000000006091964892542777 - -
Sep-04 2022 RM0.000000006090389922384997 RM0.000000006036452268448092 RM0.000000006125127692895631 RM0.000000006074810856526418 - -

Analyse historique et de marché du prix de Sriracha Inu (SRIRACHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 286 jours, à partir du jour 10-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.6873 MYR.