Cap Marché CHF1.94T
-5.6%
Volume 24h CHF114.39B
12.15%
BTC % 50.39%
0.43%
ETH % 16.05%
-0.31%
Monnaies
27.989
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h CHF | Capitalisation CHF |
---|---|---|---|---|---|---|
Sep-18 2022 | CHF0.00000000129548870699873 | CHF0.00000000129548870699873 | CHF0.00000000129548870699873 | CHF0.00000000129548870699873 | - | - |
Sep-17 2022 | CHF0.00000000129548870699873 | CHF0.00000000129548870699873 | CHF0.00000000129548870699873 | CHF0.00000000129548870699873 | - | - |
Sep-16 2022 | CHF0.00000000129548870699873 | CHF0.00000000129548870699873 | CHF0.00000000129548870699873 | CHF0.00000000129548870699873 | - | - |
Sep-15 2022 | CHF0.00000000129548870699873 | CHF0.00000000129548870699873 | CHF0.00000000129548870699873 | CHF0.00000000129548870699873 | - | - |
Sep-14 2022 | CHF0.00000000129548870699873 | CHF0.00000000129548870699873 | CHF0.00000000129548870699873 | CHF0.00000000129548870699873 | - | - |
Sep-13 2022 | CHF0.00000000129548870699873 | CHF0.00000000129548870699873 | CHF0.00000000129548870699873 | CHF0.00000000129548870699873 | - | - |
Sep-12 2022 | CHF0.00000000129548870699873 | CHF0.000000001262461489559539 | CHF0.00000000129558607346953 | CHF0.000000001276394264667439 | - | - |
Sep-11 2022 | CHF0.000000001276254249127059 | CHF0.000000001163600999788229 | CHF0.000000001283753727784141 | CHF0.000000001163600999788229 | CHF0 | - |
Sep-10 2022 | CHF0.000000001163600999788229 | CHF0.000000001163600999788229 | CHF0.000000001163600999788229 | CHF0.000000001163600999788229 | - | - |
Sep-09 2022 | CHF0.000000001163600999788229 | CHF0.000000001163600999788229 | CHF0.000000001163600999788229 | CHF0.000000001163600999788229 | - | - |
Sep-08 2022 | CHF0.000000001163600999788229 | CHF0.000000001163600999788229 | CHF0.000000001163600999788229 | CHF0.000000001163600999788229 | - | - |
Sep-07 2022 | CHF0.000000001163600999788229 | CHF0.000000001163600999788229 | CHF0.000000001163600999788229 | CHF0.000000001163600999788229 | - | - |
Sep-06 2022 | CHF0.000000001163600999788229 | CHF0.000000001163600999788229 | CHF0.000000001163600999788229 | CHF0.000000001163600999788229 | - | - |
Sep-05 2022 | CHF0.000000001163600999788229 | CHF0.000000001163600999788229 | CHF0.000000001163624689606255 | CHF0.000000001163624689606255 | - | - |
Sep-04 2022 | CHF0.000000001163323854950554 | CHF0.000000001153021237170001 | CHF0.00000000116995910780264 | CHF0.000000001160348101479579 | - | - |
Analyse historique et de marché du prix de Sriracha Inu (SRIRACHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Franc suisse, en analysant 286 jours, à partir du jour 26-09-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.89532 CHF.