Cap Marché $2.66T
0.67%
Volume 24h $161.30B
-21.08%
BTC % 54.82%
0.14%
ETH % 10.19%
0.58%
Monnaies
34.480
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SQUIRTLE (SQUIRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-17 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-16 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-15 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-14 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-13 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-12 2025 | $0.0000054374 | $0.0000054051 | $0.0000055561 | $0.0000055561 | - | - |
| Dec-11 2025 | $0.0000055561 | $0.0000055561 | $0.0000055561 | $0.0000055561 | - | - |
| Dec-10 2025 | $0.0000055561 | $0.0000055561 | $0.0000055614 | $0.0000055614 | - | - |
| Dec-09 2025 | $0.0000055614 | $0.0000054747 | $0.0000055614 | $0.0000054747 | $16 | - |
| Dec-08 2025 | $0.0000054747 | $0.0000054747 | $0.0000056636 | $0.0000056636 | - | - |
| Dec-07 2025 | $0.0000056636 | $0.0000056392 | $0.0000060595 | $0.0000060595 | - | - |
| Dec-06 2025 | $0.0000060595 | $0.0000060595 | $0.0000060595 | $0.0000060595 | - | - |
| Dec-05 2025 | $0.0000060595 | $0.0000060595 | $0.0000060595 | $0.0000060595 | - | - |
| Dec-04 2025 | $0.0000060595 | $0.0000060595 | $0.0000064292 | $0.0000064292 | - | - |