Cap Marché $3.43T
-2.16%
Volume 24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
Monnaies
32.158
+14
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Squirrel Swap (SQRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00004323 | $0.00004323 | $0.00005249 | $0.00005249 | - | $43,231 |
| Jun-16 2025 | $0.00005249 | $0.00005249 | $0.00005527 | $0.00005275 | - | $52,498 |
| Jun-15 2025 | $0.00005275 | $0.00004192 | $0.00005354 | $0.00004192 | $4,733 | $52,756 |
| Jun-14 2025 | $0.00003993 | $0.00003861 | $0.00006017 | $0.00005877 | $4,750 | $39,931 |
| Jun-13 2025 | $0.00005938 | $0.00004083 | $0.00005938 | $0.00004915 | $7,961 | $59,385 |
| Jun-12 2025 | $0.00004636 | $0.00004267 | $0.00010968 | $0.00009782 | $32,699 | $46,367 |
| Jun-11 2025 | $0.00009741 | $0.00008569 | $0.00010825 | $0.00008569 | $3,750 | $97,415 |
| Jun-10 2025 | $0.00008382 | $0.00008378 | $0.00010981 | $0.00010951 | - | $83,823 |
| Jun-09 2025 | $0.00010949 | $0.00009571 | $0.00010949 | $0.00009995 | $2,559 | $109,497 |
| Jun-08 2025 | $0.00010052 | $0.00009691 | $0.00011392 | $0.00009691 | $8,841 | $100,527 |
| Jun-07 2025 | $0.00011928 | $0.00010059 | $0.00011928 | $0.00010059 | $39,009 | $119,280 |
| Jun-06 2025 | $0.00009832 | $0.00009688 | $0.00020051 | $0.00018081 | $39,979 | $98,320 |
| Jun-05 2025 | $0.00017888 | $0.00011854 | $0.00036218 | $0.00029306 | $77,500 | $178,885 |
| Jun-04 2025 | $0.0002917 | $0.00024502 | $0.00036143 | $0.00024502 | $67,608 | $291,697 |
| Jun-03 2025 | $0.00024502 | $0.00018941 | $0.00025188 | $0.00023101 | $14 | $245,023 |