Cap Marché $4.58T 2.46%
Volume 24h $401.39B 8.61%
BTC % 54.28% -0.66%
ETH % 12.33% 1.7%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Squirrel Swap SQRL

Prix historiques de Squirrel Swap (SQRL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00001847 $0.00001847 $0.00001863 $0.00001863 - $18,480
Oct-04 2025 $0.00001863 $0.00001863 $0.00001863 $0.00001863 - $18,636
Oct-03 2025 $0.00001863 $0.00001763 $0.00001924 $0.00001763 - $18,636
Oct-02 2025 $0.00001763 $0.00001763 $0.00001763 $0.00001763 - $17,630
Oct-01 2025 $0.00001763 $0.0000166 $0.00001763 $0.0000166 - $17,630
Sep-30 2025 $0.0000166 $0.0000166 $0.00001702 $0.00001702 - $16,604
Sep-29 2025 $0.00001702 $0.00001652 $0.00001702 $0.00001671 - $17,024
Sep-28 2025 $0.00001671 $0.00001596 $0.00001671 $0.00001617 $22 $16,715
Sep-27 2025 $0.00001617 $0.00001578 $0.00001638 $0.00001578 - $16,176
Sep-26 2025 $0.00001578 $0.00001558 $0.00001581 $0.0000158 - $15,780
Sep-25 2025 $0.0000158 $0.0000158 $0.00001778 $0.00001778 $4 $15,808
Sep-24 2025 $0.00001778 $0.00001778 $0.00001778 $0.00001778 - $17,787
Sep-23 2025 $0.00001778 $0.00001778 $0.00001787 $0.00001787 - $17,787
Sep-22 2025 $0.00001787 $0.00001787 $0.00001976 $0.00001976 - $17,872
Sep-21 2025 $0.00001976 $0.00001964 $0.00002005 $0.0000198 - $19,761

Analyse historique et de marché du prix de Squirrel Swap (SQRL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 318 jours, à partir du jour 22-11-2024.