Cap Marché $4.13T -1.26%
Volume 24h $298.67B 2.12%
BTC % 55.18% 0.25%
ETH % 12.02% -1.66%
Monnaies 33.546 +21
Échanges 885
Dernière mise à jour 39 Secondes depuis
Squirrel Swap SQRL

Prix historiques de Squirrel Swap (SQRL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00001548 $0.00001548 $0.00001548 $0.00001548 - $15,486
Oct-26 2025 $0.00001548 $0.00001472 $0.00001548 $0.00001472 - $15,486
Oct-25 2025 $0.00001439 $0.00001439 $0.00001439 $0.00001439 - $14,395
Oct-24 2025 $0.00001439 $0.00001415 $0.00001439 $0.00001415 - $14,395
Oct-23 2025 $0.00001415 $0.00001415 $0.00001421 $0.00001421 - $14,157
Oct-22 2025 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $14,212
Oct-21 2025 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $14,212
Oct-20 2025 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $14,212
Oct-19 2025 $0.00001669 $0.00001669 $0.00001669 $0.00001669 - $16,693
Oct-18 2025 $0.00001669 $0.00001669 $0.00001669 $0.00001669 - $16,693
Oct-17 2025 $0.00001669 $0.00001669 $0.00001669 $0.00001669 - $16,693
Oct-16 2025 $0.00001669 $0.00001669 $0.00001669 $0.00001669 - $16,693
Oct-15 2025 $0.00001669 $0.00001356 $0.00001669 $0.00001356 - $16,693
Oct-14 2025 $0.00001356 $0.00001356 $0.00001356 $0.00001356 - $13,560
Oct-13 2025 $0.00001356 $0.00001356 $0.00001356 $0.00001356 - $13,560

Analyse historique et de marché du prix de Squirrel Swap (SQRL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 340 jours, à partir du jour 22-11-2024.