Cap Marché $2.57T
-6.24%
Volume 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monnaies
34.354
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Squirrel Swap (SQRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000094164 | $0.0000094164 | $0.0000094164 | $0.0000094164 | - | $9,416 |
| Dec-29 2025 | $0.0000094164 | $0.0000094164 | $0.0000094164 | $0.0000094164 | - | $9,416 |
| Dec-28 2025 | $0.0000094164 | $0.0000094164 | $0.0000094164 | $0.0000094164 | - | $9,416 |
| Dec-27 2025 | $0.0000094164 | $0.0000094164 | $0.0000094164 | $0.0000094164 | - | $9,416 |
| Dec-26 2025 | $0.0000094164 | $0.0000094164 | $0.0000094164 | $0.0000094164 | - | $9,416 |
| Dec-25 2025 | $0.0000094164 | $0.0000094164 | $0.0000094164 | $0.0000094164 | - | $9,416 |
| Dec-24 2025 | $0.0000094164 | $0.0000094164 | $0.0000094164 | $0.0000094164 | - | $9,416 |
| Dec-23 2025 | $0.0000094164 | $0.0000094164 | $0.0000095739 | $0.0000095739 | - | $9,416 |
| Dec-22 2025 | $0.0000096514 | $0.0000094939 | $0.0000096514 | $0.0000094939 | - | $9,651 |
| Dec-21 2025 | $0.0000094939 | $0.0000094939 | $0.0000096464 | $0.0000096464 | - | $9,494 |
| Dec-20 2025 | $0.0000096464 | $0.0000091513 | $0.0000096464 | $0.0000091513 | - | $9,646 |
| Dec-19 2025 | $0.0000091513 | $0.0000091513 | $0.0000091513 | $0.0000091513 | - | $9,151 |
| Dec-18 2025 | $0.0000091513 | $0.0000091513 | $0.0000096619 | $0.0000096619 | - | $9,151 |
| Dec-17 2025 | $0.0000096619 | $0.0000096619 | $0.0000099701 | $0.0000099701 | - | $9,662 |
| Dec-16 2025 | $0.0000099701 | $0.0000099701 | $0.0000099701 | $0.0000099701 | - | $9,970 |