Cap Marché $4.13T
-1.26%
Volume 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Monnaies
33.546
+21
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Squirrel Swap (SQRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | $15,486 |
| Oct-26 2025 | $0.00001548 | $0.00001472 | $0.00001548 | $0.00001472 | - | $15,486 |
| Oct-25 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $14,395 |
| Oct-24 2025 | $0.00001439 | $0.00001415 | $0.00001439 | $0.00001415 | - | $14,395 |
| Oct-23 2025 | $0.00001415 | $0.00001415 | $0.00001421 | $0.00001421 | - | $14,157 |
| Oct-22 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $14,212 |
| Oct-21 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $14,212 |
| Oct-20 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $14,212 |
| Oct-19 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $16,693 |
| Oct-18 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $16,693 |
| Oct-17 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $16,693 |
| Oct-16 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $16,693 |
| Oct-15 2025 | $0.00001669 | $0.00001356 | $0.00001669 | $0.00001356 | - | $16,693 |
| Oct-14 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $13,560 |
| Oct-13 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $13,560 |