Cap Marché $3.30T
-1.74%
Volume 24h $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
Monnaies
33.775
+5
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Squirrel Swap (SQRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $10,902 |
| Dec-07 2025 | $0.0000109 | $0.00001049 | $0.0000109 | $0.00001049 | - | $10,902 |
| Dec-06 2025 | $0.00001049 | $0.00001049 | $0.00001107 | $0.00001107 | - | $10,497 |
| Dec-05 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,077 |
| Dec-04 2025 | $0.00001107 | $0.00001106 | $0.00001118 | $0.00001118 | - | $11,077 |
| Dec-03 2025 | $0.00001118 | $0.0000098562 | $0.00001118 | $0.0000098562 | - | $11,187 |
| Dec-02 2025 | $0.0000098562 | $0.0000098562 | $0.0000098562 | $0.0000098562 | - | $9,856 |
| Dec-01 2025 | $0.0000098562 | $0.0000098562 | $0.00001057 | $0.00001057 | - | $9,856 |
| Nov-30 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | $10,570 |
| Nov-29 2025 | $0.00001057 | $0.00001057 | $0.0000109 | $0.0000109 | $48 | $10,570 |
| Nov-28 2025 | $0.0000109 | $0.00001066 | $0.0000109 | $0.00001066 | - | $10,905 |
| Nov-27 2025 | $0.00001066 | $0.0000098565 | $0.00001066 | $0.0000098565 | - | $10,669 |
| Nov-26 2025 | $0.0000098565 | $0.0000098565 | $0.0000098565 | $0.0000098565 | - | $9,856 |
| Nov-25 2025 | $0.0000098565 | $0.0000098565 | $0.0000098565 | $0.0000098565 | - | $9,856 |
| Nov-24 2025 | $0.0000098565 | $0.0000097859 | $0.0000098565 | $0.0000097859 | - | $9,856 |