Cap Marché $3.53T
-0.53%
Volume 24h $267.84B
7.65%
BTC % 58.55%
0.95%
ETH % 8.8%
-1.25%
Monnaies
31.856
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Squid Game (squidgame.top) (SQUID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00002711 | $0.0000049214 | $0.00002711 | $0.0000052363 | - | - |
| May-14 2025 | $0.0000052363 | $0.0000052363 | $0.00078412 | $0.00078412 | - | - |
| May-13 2025 | $0.00078412 | $0.00014358 | $0.00078412 | $0.00014358 | - | - |
| May-12 2025 | $0.00014358 | $0.00002044 | $0.00014358 | $0.00002044 | - | - |
| May-11 2025 | $0.00002044 | $0.0000053054 | $0.00002044 | $0.0000053054 | - | - |
| May-10 2025 | $0.0000053054 | $0.0000053054 | $0.00074409 | $0.0007041 | - | - |
| May-09 2025 | $0.0007041 | $0.00009941 | $0.0007041 | $0.00009941 | - | - |
| May-08 2025 | $0.00009941 | $0.00001446 | $0.00009941 | $0.00001446 | - | - |
| May-07 2025 | $0.00001446 | $0.0000039411 | $0.00001446 | $0.0000039411 | - | - |
| May-06 2025 | $0.0000039411 | $0.0000039411 | $0.00083399 | $0.00083399 | - | - |
| May-05 2025 | $0.00083399 | $0.00013297 | $0.00083399 | $0.00013297 | - | - |
| May-04 2025 | $0.00013297 | $0.0000247 | $0.00013297 | $0.0000247 | - | - |
| May-03 2025 | $0.0000247 | $0.0000043248 | $0.0000247 | $0.0000043372 | - | - |
| May-02 2025 | $0.0000043183 | $0.0000043183 | $0.00072505 | $0.0006659 | $15,359 | - |
| May-01 2025 | $0.0006659 | $0.00008516 | $0.0006659 | $0.00008516 | - | - |