Cap Marché $3.15T
-1.29%
Volume 24h $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Squid Game (squidgame.top) (SQUID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00178157 | $0.00058907 | $0.00178157 | $0.00058907 | - | - |
| Dec-15 2025 | $0.00048373 | $0.00048373 | $0.00048373 | $0.00048373 | - | - |
| Dec-14 2025 | $0.0000572 | $0.0000572 | $0.0000572 | $0.0000572 | - | - |
| Dec-13 2025 | $0.00001539 | $0.00001535 | $0.00274353 | $0.00274353 | - | - |
| Dec-12 2025 | $0.00274353 | $0.00034652 | $0.00274353 | $0.00034652 | - | - |
| Dec-11 2025 | $0.00034652 | $0.00006108 | $0.00034652 | $0.00006108 | - | - |
| Dec-10 2025 | $0.00006108 | $0.00001526 | $0.00006108 | $0.00001526 | - | - |
| Dec-09 2025 | $0.00001526 | $0.00001526 | $0.00181303 | $0.00181303 | - | - |
| Dec-08 2025 | $0.00181303 | $0.0003136 | $0.00181303 | $0.0003136 | - | - |
| Dec-07 2025 | $0.0003136 | $0.0000548 | $0.0003136 | $0.0000548 | - | - |
| Dec-06 2025 | $0.0000548 | $0.00001288 | $0.0000548 | $0.00001288 | - | - |
| Dec-05 2025 | $0.00001288 | $0.00001288 | $0.00164535 | $0.00164535 | - | - |
| Dec-04 2025 | $0.00164535 | $0.00026767 | $0.00164535 | $0.00026767 | - | - |
| Dec-03 2025 | $0.00026767 | $0.00004235 | $0.00026767 | $0.00004235 | - | - |
| Dec-02 2025 | $0.00004235 | $0.00001118 | $0.00004235 | $0.00001118 | - | - |