Cap Marché $2.55T
-0.05%
Volume 24h $126.21B
-14.09%
BTC % 51.23%
0.17%
ETH % 15.55%
-0.51%
Monnaies
28.320
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Squid Game 2.0 (SQUID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
| Jan-01 2023 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
| Dec-31 2022 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
| Dec-30 2022 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
| Dec-29 2022 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
| Dec-28 2022 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
| Dec-27 2022 | $0.0000002509 | $0.0000002494 | $0.0000002528 | $0.0000002506 | - | - |
| Dec-26 2022 | $0.0000002519 | $0.0000002275 | $0.0000002519 | $0.0000002275 | $0 | - |
| Dec-25 2022 | $0.0000002275 | $0.0000002264 | $0.0000002285 | $0.000000227 | - | - |
| Dec-24 2022 | $0.000000227 | $0.0000002078 | $0.0000002285 | $0.0000002078 | $0 | - |
| Dec-23 2022 | $0.0000002078 | $0.0000002078 | $0.0000002078 | $0.0000002078 | - | - |
| Dec-22 2022 | $0.0000002078 | $0.0000002077 | $0.0000002078 | $0.0000002077 | - | - |
| Dec-21 2022 | $0.0000002075 | $0.0000002071 | $0.0000002127 | $0.0000002121 | - | - |
| Dec-20 2022 | $0.0000002119 | $0.0000002036 | $0.0000002147 | $0.0000002044 | $6 | - |
| Dec-19 2022 | $0.0000002044 | $0.0000002019 | $0.0000002163 | $0.0000002143 | $64 | - |