Cap Marché $2.19T
-1.65%
Volume 24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jul-04 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jul-03 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jul-02 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jul-01 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jun-30 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jun-29 2022 | $0.12115 | $0.119582 | $0.1217 | $0.120447 | - | - |
Jun-28 2022 | $0.120447 | $0.119927 | $0.127831 | $0.12391 | $28 | - |
Jun-27 2022 | $0.12391 | $0.113251 | $0.125334 | $0.113251 | $29 | - |
Jun-26 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
Jun-25 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
Jun-24 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
Jun-23 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
Jun-22 2022 | $0.113251 | $0.112356 | $0.117222 | $0.117222 | - | - |
Jun-21 2022 | $0.117222 | $0.114287 | $0.119106 | $0.114287 | - | - |