Cap Marché $2.28T
2.79%
Volume 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Monnaies
28.516
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jul-04 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jul-03 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jul-02 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jul-01 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jun-30 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jun-29 2022 | $0.12115 | $0.119582 | $0.1217 | $0.120447 | - | - |
Jun-28 2022 | $0.120447 | $0.119927 | $0.127831 | $0.12391 | $28 | - |
Jun-27 2022 | $0.12391 | $0.113251 | $0.125334 | $0.113251 | $29 | - |
Jun-26 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
Jun-25 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
Jun-24 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
Jun-23 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
Jun-22 2022 | $0.113251 | $0.112356 | $0.117222 | $0.117222 | - | - |
Jun-21 2022 | $0.117222 | $0.114287 | $0.119106 | $0.114287 | - | - |