Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
Jun-28 2025 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
Jun-27 2025 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
Jun-26 2025 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
Jun-25 2025 | $0.000002521 | $0.0000024516 | $0.000002521 | $0.0000024516 | - | - |
Jun-24 2025 | $0.0000024516 | $0.0000024516 | $0.0000024516 | $0.0000024516 | - | - |
Jun-23 2025 | $0.0000024516 | $0.0000024516 | $0.0000024516 | $0.0000024516 | - | - |
Jun-22 2025 | $0.0000024516 | $0.0000024516 | $0.0000024516 | $0.0000024516 | - | - |
Jun-21 2025 | $0.0000024516 | $0.0000024516 | $0.0000024516 | $0.0000024516 | - | - |
Jun-20 2025 | $0.0000024516 | $0.0000024516 | $0.0000024516 | $0.0000024516 | - | - |
Jun-19 2025 | $0.0000024516 | $0.0000024514 | $0.0000024519 | $0.0000024516 | - | - |
Jun-18 2025 | $0.0000024517 | $0.0000024509 | $0.000002452 | $0.0000024511 | $16 | - |
Jun-17 2025 | $0.0000024511 | $0.0000021334 | $0.0000024521 | $0.000002134 | $16 | - |
Jun-16 2025 | $0.0000021341 | $0.0000021328 | $0.0000021344 | $0.0000021331 | $20 | - |
Jun-15 2025 | $0.0000021331 | $0.000002133 | $0.0000021341 | $0.0000021338 | $20 | - |