Cap Marché $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SpritzCoin (SPRTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.0000039584 | $0.0000039584 | $0.000003977 | $0.0000039681 | - | - |
| May-04 2022 | $0.0000039684 | $0.0000038761 | $0.0000039885 | $0.0000038972 | - | - |
| Dec-12 2021 | $0.0000049983 | $0.0000048752 | $0.000005058 | $0.0000049232 | - | - |
| Dec-11 2021 | $0.0000049223 | $0.0000048589 | $0.0000049223 | $0.0000048696 | - | - |
| Dec-08 2021 | $0.0000050647 | $0.0000048738 | $0.0000050921 | $0.000005062 | - | - |
| Dec-07 2021 | $0.0000050573 | $0.0000050244 | $0.0000050743 | $0.0000050395 | - | - |
| Dec-04 2021 | $0.0000047036 | $0.000004541 | $0.000005382 | $0.0000053623 | - | - |
| Dec-03 2021 | $0.0000053765 | $0.0000052924 | $0.00000574 | $0.0000056937 | - | - |
| Nov-29 2021 | $0.0000057925 | $0.0000056878 | $0.0000058695 | $0.0000057199 | - | - |
| Nov-28 2021 | $0.00000572 | $0.0000053873 | $0.000005735 | $0.0000054725 | - | - |
| Nov-27 2021 | $0.0000054514 | $0.000005364 | $0.0000055167 | $0.000005364 | - | - |
| Nov-26 2021 | $0.0000053716 | $0.0000053656 | $0.0000054844 | $0.0000054716 | - | - |
| Nov-24 2021 | $0.0000057195 | $0.0000056059 | $0.0000057702 | $0.0000057601 | - | - |
| Nov-23 2021 | $0.0000057689 | $0.0000055843 | $0.0000057702 | $0.0000056354 | - | - |
| Nov-22 2021 | $0.0000056388 | $0.0000055822 | $0.0000058944 | $0.0000058767 | - | - |