Cap Marché $3.95T
-0.61%
Volume 24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de SPOT AI (SPOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-29 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-28 2025 | $0.0000001749 | $0.0000001749 | $0.000000175 | $0.000000175 | - | - |
| Oct-27 2025 | $0.000000175 | $0.000000165 | $0.000000175 | $0.000000165 | - | - |
| Oct-26 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-25 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-24 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-23 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-22 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-21 2025 | $0.000000165 | $0.0000001543 | $0.000000165 | $0.0000001543 | - | - |
| Oct-20 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | - |
| Oct-19 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | - |
| Oct-18 2025 | $0.0000001543 | $0.0000001543 | $0.0000001663 | $0.0000001663 | - | - |
| Oct-17 2025 | $0.0000001663 | $0.0000001663 | $0.0000001663 | $0.0000001663 | - | - |
| Oct-16 2025 | $0.0000001663 | $0.0000001663 | $0.0000001807 | $0.0000001807 | - | - |