Cap Marché $2.64T
7.14%
Volume 24h $407.97B
58.7%
BTC % 55.76%
0.55%
ETH % 12.03%
0.41%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Sportsverse (SV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Mar-16 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Mar-15 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Mar-14 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Mar-13 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Mar-12 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Mar-11 2023 | $0.00015655 | $0.00015508 | $0.0001602 | $0.00015698 | - | - |
| Mar-10 2023 | $0.00015725 | $0.00015184 | $0.00016397 | $0.00016397 | $0 | - |
| Mar-09 2023 | $0.00016397 | $0.00016207 | $0.00016492 | $0.00016221 | - | - |
| Mar-08 2023 | $0.0001623 | $0.00016225 | $0.00017051 | $0.00016919 | $1,220 | - |
| Mar-07 2023 | $0.00016916 | $0.00016652 | $0.00017091 | $0.00017091 | $12 | - |
| Mar-06 2023 | $0.00017091 | $0.00017091 | $0.00017091 | $0.00017091 | - | - |
| Mar-05 2023 | $0.00017091 | $0.00017091 | $0.00017091 | $0.00017091 | - | - |
| Mar-04 2023 | $0.00017091 | $0.00016956 | $0.00017121 | $0.00017046 | - | - |
| Mar-03 2023 | $0.00017046 | $0.0001687 | $0.00017797 | $0.00017797 | $17 | - |