Cap Marché $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Monnaies
28.652
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-10 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
Oct-09 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
Oct-08 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
Oct-07 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
Oct-06 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
Oct-05 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
Oct-04 2023 | $0.00005203 | $0.00005169 | $0.00005218 | $0.00005218 | - | - |
Oct-03 2023 | $0.00005228 | $0.00005223 | $0.00005355 | $0.00005355 | $8 | - |
Oct-02 2023 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | - | - |
Oct-01 2023 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | - | - |
Sep-30 2023 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | - | - |
Sep-29 2023 | $0.00005356 | $0.00005351 | $0.00005463 | $0.00005463 | $54 | - |
Sep-28 2023 | $0.00005463 | $0.00005463 | $0.00005463 | $0.00005463 | - | - |
Sep-27 2023 | $0.00005455 | $0.00005444 | $0.00005596 | $0.00005596 | $82 | - |
Sep-26 2023 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |