Cap Marché $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monnaies
29.377
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sport Investing (SITX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
| Aug-06 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
| Aug-05 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
| Aug-04 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
| Aug-03 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
| Aug-02 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
| Aug-01 2022 | $0.024028 | $0.024027 | $0.024028 | $0.024028 | - | - |
| Jul-31 2022 | $0.024028 | $0.024025 | $0.024028 | $0.024027 | $98 | - |
| Jul-30 2022 | $0.024027 | $0.017878 | $0.024028 | $0.01977 | $611 | - |
| Jul-29 2022 | $0.01977 | $0.019768 | $0.019996 | $0.019771 | $747 | - |
| Jul-28 2022 | $0.019771 | $0.01977 | $0.019993 | $0.019992 | $523 | - |
| Jul-27 2022 | $0.019991 | $0.019742 | $0.019992 | $0.019744 | $1,084 | - |
| Jul-26 2022 | $0.019744 | $0.019743 | $0.020237 | $0.020237 | $1,289 | - |
| Jul-25 2022 | $0.020237 | $0.020031 | $0.020237 | $0.020116 | $815 | - |
| Jul-24 2022 | $0.020116 | $0.019942 | $0.020244 | $0.019943 | $859 | - |