Cap Marché $3.19T
0.19%
Volume 24h $231.54B
17.98%
BTC % 54.76%
0.65%
ETH % 11.08%
-2.43%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Spookeletons Token (SPKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
| Apr-07 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
| Apr-06 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
| Apr-05 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
| Apr-04 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
| Apr-03 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
| Apr-02 2023 | $0.0000031669 | $0.0000031654 | $0.0000031723 | $0.0000031697 | - | - |
| Apr-01 2023 | $0.0000031697 | $0.0000031395 | $0.000003173 | $0.0000031436 | $29 | - |
| Mar-31 2023 | $0.0000031421 | $0.0000020298 | $0.00001635 | $0.0000020298 | $524 | - |
| Mar-30 2023 | $0.0000020291 | $0.0000020037 | $0.0000020307 | $0.0000020037 | $1 | - |
| Mar-29 2023 | $0.0000020037 | $0.0000020037 | $0.0000020037 | $0.0000020037 | - | - |
| Mar-28 2023 | $0.0000020037 | $0.0000020037 | $0.0000020037 | $0.0000020037 | - | - |
| Mar-27 2023 | $0.0000020037 | $0.0000020037 | $0.0000020037 | $0.0000020037 | - | - |
| Mar-26 2023 | $0.0000020037 | $0.0000020015 | $0.0000020057 | $0.0000020036 | - | - |
| Mar-25 2023 | $0.0000020036 | $0.0000020019 | $0.0000021278 | $0.0000021278 | $0 | - |